REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

BDF-GESTION's Holding History (CIK: 0001632812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,341 Value ($000) $1,197 Avg Close $69.47 Range $66.35 - $72.87

Q3 2025

Shares 18,497 Value ($000) $1,348 Avg Close $69.99 Range $67.10 - $72.89

Q2 2025

Shares 22,344 Value ($000) $1,592 Avg Close $69.44 Range $61.52 - $72.72

Q1 2025

Shares 24,780 Value ($000) $1,828 Avg Close $70.06 Range $65.73 - $75.09

Q4 2024

Shares 24,780 Value ($000) $1,832 Avg Close $69.72 Range $66.10 - $73.41

Q3 2024

Shares 28,000 Value ($000) $1,694 Avg Close $65.38 Range $57.84 - $71.60

Q2 2024

Shares 28,000 Value ($000) $1,742 Avg Close $56.01 Range $52.69 - $59.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,341	$1,197	$69.47	$66.35 - $72.87
Q3 2025	18,497	$1,348	$69.99	$67.10 - $72.89
Q2 2025	22,344	$1,592	$69.44	$61.52 - $72.72
Q1 2025	24,780	$1,828	$70.06	$65.73 - $75.09
Q4 2024	24,780	$1,832	$69.72	$66.10 - $73.41
Q3 2024	28,000	$1,694	$65.38	$57.84 - $71.60
Q2 2024	28,000	$1,742	$56.01	$52.69 - $59.20