REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 53 Value ($000) $3,576 Avg Close $48.01 Range $42.34 - $51.66

Q4 2018

Shares 53 Value ($000) $3,110 Avg Close $46.71 Range $41.59 - $49.38

Q3 2018

Shares 53 Value ($000) $3,427 Avg Close $47.16 Range $44.39 - $49.67

Q2 2018

Shares 53 Value ($000) $3,290 Avg Close $43.01 Range $40.42 - $46.33

Q1 2018

Shares 53 Value ($000) $3 Avg Close $43.83 Range $39.63 - $50.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	53	$3,576	$48.01	$42.34 - $51.66
Q4 2018	53	$3,110	$46.71	$41.59 - $49.38
Q3 2018	53	$3,427	$47.16	$44.39 - $49.67
Q2 2018	53	$3,290	$43.01	$40.42 - $46.33
Q1 2018	53	$3	$43.83	$39.63 - $50.40