REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $1 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 11 Value ($000) $1 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 11 Value ($000) $1 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 11 Value ($000) $1 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 12 Value ($000) $1 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 11 Value ($000) $1 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 11 Value ($000) $1 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 9 Value ($000) $1 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 9 Value ($000) $1 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 9 Value ($000) $1 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 9 Value ($000) $1 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 946 Value ($000) $58 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 9 Value ($000) $1 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 9 Value ($000) $0 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 10 Value ($000) $1 Avg Close $56.91 Range $48.31 - $62.88
Q1 2020
Shares 57 Value ($000) $2 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 111 Value ($000) $7 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 21 Value ($000) $1 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 21 Value ($000) $1 Avg Close $51.04 Range $48.40 - $53.59