REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 7 Value ($000) $0 Avg Close $51.03 Range $47.98 - $53.66

Q2 2019

Shares 7 Value ($000) $0 Avg Close $51.04 Range $48.40 - $53.59

Q1 2019

Shares 7 Value ($000) $0 Avg Close $48.01 Range $42.34 - $51.66

Q4 2018

Shares 7 Value ($000) $0 Avg Close $46.71 Range $41.59 - $49.38

Q3 2018

Shares 7 Value ($000) $0 Avg Close $47.16 Range $44.39 - $49.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	7	$0	$51.03	$47.98 - $53.66
Q2 2019	7	$0	$51.04	$48.40 - $53.59
Q1 2019	7	$0	$48.01	$42.34 - $51.66
Q4 2018	7	$0	$46.71	$41.59 - $49.38
Q3 2018	7	$0	$47.16	$44.39 - $49.67