REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,792 Value ($000) $232 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 4,046 Value ($000) $253 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 3,808 Value ($000) $205 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 4,538 Value ($000) $269 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 5,415 Value ($000) $386 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 4,667 Value ($000) $352 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 4,240 Value ($000) $285 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 3,506 Value ($000) $225 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 3,716 Value ($000) $211 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 3,009 Value ($000) $137 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 281 Value ($000) $11 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 190 Value ($000) $9 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 552 Value ($000) $21 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 259 Value ($000) $16 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 4 Value ($000) $0 Avg Close $51.03 Range $47.98 - $53.66