REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 15,253 Value ($000) $907 Avg Close $57.15 Range $53.70 - $60.38
Q3 2022
Shares 4,657 Value ($000) $251 Avg Close $53.07 Range $45.49 - $58.28
Q4 2020
Shares 11,400 Value ($000) $520 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 61,017 Value ($000) $2,320 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 12,450 Value ($000) $571 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 31,500 Value ($000) $1,210 Avg Close $44.84 Range $25.74 - $50.25
Q3 2017
Shares 22,367 Value ($000) $1,387 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 5,294 Value ($000) $332 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 18,040 Value ($000) $1,197 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 108,848 Value ($000) $7,506 Avg Close $48.53 Range $45.57 - $53.64
Q2 2016
Shares 25,956 Value ($000) $2,173 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 14,145 Value ($000) $1,059 Avg Close $48.83 Range $44.96 - $52.90