REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,854 Value ($000) $208 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 4,136 Value ($000) $295 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 3,847 Value ($000) $284 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 3,677 Value ($000) $272 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 3,351 Value ($000) $242 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 3,579 Value ($000) $223 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 3,586 Value ($000) $217 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 3,657 Value ($000) $245 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 3,875 Value ($000) $230 Avg Close $57.15 Range $53.70 - $60.38
Q1 2022
Shares 3,910 Value ($000) $279 Avg Close $59.50 Range $53.56 - $66.85
Q2 2019
Shares 47 Value ($000) $3 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 12 Value ($000) $1 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 12 Value ($000) $1 Avg Close $46.71 Range $41.59 - $49.38
Q1 2018
Shares 6 Value ($000) $0 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 116 Value ($000) $8 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 94 Value ($000) $6 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 18 Value ($000) $1 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 18 Value ($000) $1 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 163 Value ($000) $11 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 243 Value ($000) $19 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 370 Value ($000) $31 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 73 Value ($000) $5 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 94 Value ($000) $6 Avg Close $45.12 Range $41.69 - $47.28