REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 27,500 Value ($000) $2 Avg Close $65.38 Range $57.84 - $71.60

Q2 2024

Shares 27,500 Value ($000) $2 Avg Close $56.01 Range $52.69 - $59.20

Q1 2024

Shares 27,500 Value ($000) $2 Avg Close $57.26 Range $54.20 - $62.50

Q4 2023

Shares 27,500 Value ($000) $2 Avg Close $56.57 Range $51.38 - $63.15

Q3 2023

Shares 37,500 Value ($000) $2 Avg Close $57.15 Range $53.70 - $60.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	27,500	$2	$65.38	$57.84 - $71.60
Q2 2024	27,500	$2	$56.01	$52.69 - $59.20
Q1 2024	27,500	$2	$57.26	$54.20 - $62.50
Q4 2023	27,500	$2	$56.57	$51.38 - $63.15
Q3 2023	37,500	$2	$57.15	$53.70 - $60.38