REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70 Value ($000) $5 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 70 Value ($000) $5 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 70 Value ($000) $5 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 54 Value ($000) $4 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 54 Value ($000) $4 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 35 Value ($000) $3 Avg Close $65.38 Range $57.84 - $71.60
Q3 2017
Shares 90 Value ($000) $6 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 90 Value ($000) $6 Avg Close $44.68 Range $41.30 - $48.66