REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39,866 Value ($000) $2,906 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 38,346 Value ($000) $2,731 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 37,395 Value ($000) $2,758 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 38,054 Value ($000) $2,813 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 38,638 Value ($000) $2,791 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 39,447 Value ($000) $2,454 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 44,366 Value ($000) $2,687 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 44,628 Value ($000) $2,990 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 45,556 Value ($000) $2,708 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 45,649 Value ($000) $2,820 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 46,264 Value ($000) $3 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 44,286 Value ($000) $3 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 44,902 Value ($000) $2,418 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 44,988 Value ($000) $2,668 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 44,542 Value ($000) $3,178 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 43,534 Value ($000) $1,985 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 44,939 Value ($000) $3,026 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 44,668 Value ($000) $2,862 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 44,436 Value ($000) $2,520 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 43,533 Value ($000) $1,985 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 47,606 Value ($000) $1,810 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 53,362 Value ($000) $2,449 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 57,975 Value ($000) $2,228 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 60,567 Value ($000) $3,821 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 61,703 Value ($000) $4,288 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 63,523 Value ($000) $4,240 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 63,450 Value ($000) $4,282 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 63,859 Value ($000) $3,747 Avg Close $46.71 Range $41.59 - $49.38