REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 28,674 Value ($000) $1,914 Avg Close $51.04 Range $48.40 - $53.59

Q1 2019

Shares 25,874 Value ($000) $1,746 Avg Close $48.01 Range $42.34 - $51.66

Q4 2018

Shares 25,874 Value ($000) $1,328 Avg Close $46.71 Range $41.59 - $49.38

Q3 2018

Shares 23,774 Value ($000) $1,537 Avg Close $47.16 Range $44.39 - $49.67

Q2 2018

Shares 23,774 Value ($000) $1,476 Avg Close $43.01 Range $40.42 - $46.33

Q1 2018

Shares 23,774 Value ($000) $1,402 Avg Close $43.83 Range $39.63 - $50.40

Q4 2017

Shares 23,774 Value ($000) $1,370 Avg Close $47.51 Range $43.85 - $51.02

Q3 2017

Shares 24,874 Value ($000) $1,543 Avg Close $45.97 Range $43.21 - $48.10

Q2 2017

Shares 24,874 Value ($000) $1,558 Avg Close $44.68 Range $41.30 - $48.66

Q1 2017

Shares 4,085 Value ($000) $254 Avg Close $48.09 Range $43.61 - $50.76

Q4 2016

Shares 2,705 Value ($000) $177 Avg Close $48.53 Range $45.57 - $53.64

Q3 2016

Shares 2,466 Value ($000) $191 Avg Close $55.96 Range $52.60 - $58.89

Q2 2016

Shares 2,466 Value ($000) $186 Avg Close $52.93 Range $49.60 - $57.77

Q1 2016

Shares 2,333 Value ($000) $153 Avg Close $48.83 Range $44.96 - $52.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	28,674	$1,914	$51.04	$48.40 - $53.59
Q1 2019	25,874	$1,746	$48.01	$42.34 - $51.66
Q4 2018	25,874	$1,328	$46.71	$41.59 - $49.38
Q3 2018	23,774	$1,537	$47.16	$44.39 - $49.67
Q2 2018	23,774	$1,476	$43.01	$40.42 - $46.33
Q1 2018	23,774	$1,402	$43.83	$39.63 - $50.40
Q4 2017	23,774	$1,370	$47.51	$43.85 - $51.02
Q3 2017	24,874	$1,543	$45.97	$43.21 - $48.10
Q2 2017	24,874	$1,558	$44.68	$41.30 - $48.66
Q1 2017	4,085	$254	$48.09	$43.61 - $50.76
Q4 2016	2,705	$177	$48.53	$45.57 - $53.64
Q3 2016	2,466	$191	$55.96	$52.60 - $58.89
Q2 2016	2,466	$186	$52.93	$49.60 - $57.77
Q1 2016	2,333	$153	$48.83	$44.96 - $52.90