REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,339 Value ($000) $1,542 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 21,736 Value ($000) $1,585 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 4,015 Value ($000) $286 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 4,298 Value ($000) $317 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 3,530 Value ($000) $261 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 3,985 Value ($000) $288 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 4,291 Value ($000) $267 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 7,346 Value ($000) $445 Avg Close $57.26 Range $54.20 - $62.50
Q4 2022
Shares 3,736 Value ($000) $233 Avg Close $53.85 Range $46.54 - $59.10
Q1 2022
Shares 4,166 Value ($000) $297 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 3,821 Value ($000) $288 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 3,821 Value ($000) $257 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 3,283 Value ($000) $210 Avg Close $52.38 Range $46.67 - $56.78
Q1 2020
Shares 242 Value ($000) $9 Avg Close $44.84 Range $25.74 - $50.25
Q4 2017
Shares 842 Value ($000) $58 Avg Close $47.51 Range $43.85 - $51.02