REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,621 Value ($000) $664 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 8,961 Value ($000) $653 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 8,995 Value ($000) $641 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 7,794 Value ($000) $575 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 6,970 Value ($000) $515 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 7,261 Value ($000) $524 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 7,223 Value ($000) $449 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 7,147 Value ($000) $433 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 7,287 Value ($000) $488 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 7,866 Value ($000) $468 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 7,704 Value ($000) $476 Avg Close $53.31 Range $48.91 - $56.28
Q4 2022
Shares 8,082 Value ($000) $505 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 7,641 Value ($000) $411 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 8,235 Value ($000) $488 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 8,035 Value ($000) $573 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 7,004 Value ($000) $528 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 6,422 Value ($000) $432 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 6,022 Value ($000) $386 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 5,601 Value ($000) $318 Avg Close $42.71 Range $35.59 - $49.22