REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,834 Value ($000) $472 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 6,834 Value ($000) $498 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 11,834 Value ($000) $843 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 11,834 Value ($000) $873 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 11,834 Value ($000) $875 Avg Close $69.72 Range $66.10 - $73.41
Q2 2021
Shares 3,699 Value ($000) $237 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 3,699 Value ($000) $210 Avg Close $42.71 Range $35.59 - $49.22
Q2 2020
Shares 6,930 Value ($000) $318 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 6,930 Value ($000) $266 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 6,930 Value ($000) $437 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 6,374 Value ($000) $443 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 58,273 Value ($000) $3,889 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 49,259 Value ($000) $3,324 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 48,404 Value ($000) $2,840 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 7,363 Value ($000) $476 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 7,363 Value ($000) $457 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 7,363 Value ($000) $434 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 7,363 Value ($000) $509 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 7,363 Value ($000) $457 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 7,363 Value ($000) $461 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 6,718 Value ($000) $446 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 6,718 Value ($000) $463 Avg Close $48.53 Range $45.57 - $53.64