REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,737 Value ($000) $13,650 Avg Close $69.47 Range $66.35 - $72.87

Q3 2025

Shares 155,237 Value ($000) $11,317 Avg Close $69.99 Range $67.10 - $72.89

Q2 2025

Shares 142,937 Value ($000) $10,181 Avg Close $69.44 Range $61.52 - $72.72

Q1 2025

Shares 138,737 Value ($000) $10,233 Avg Close $70.06 Range $65.73 - $75.09

Q4 2024

Shares 153,337 Value ($000) $11,336 Avg Close $69.72 Range $66.10 - $73.41

Q3 2024

Shares 164,837 Value ($000) $11,776 Avg Close $65.38 Range $57.84 - $71.60

Q2 2024

Shares 174,637 Value ($000) $10,862 Avg Close $56.01 Range $52.69 - $59.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,737	$13,650	$69.47	$66.35 - $72.87
Q3 2025	155,237	$11,317	$69.99	$67.10 - $72.89
Q2 2025	142,937	$10,181	$69.44	$61.52 - $72.72
Q1 2025	138,737	$10,233	$70.06	$65.73 - $75.09
Q4 2024	153,337	$11,336	$69.72	$66.10 - $73.41
Q3 2024	164,837	$11,776	$65.38	$57.84 - $71.60
Q2 2024	174,637	$10,862	$56.01	$52.69 - $59.20