REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 17,744 Value ($000) $1,104 Avg Close $56.01 Range $52.69 - $59.20

Q1 2024

Shares 84,516 Value ($000) $5,118 Avg Close $57.26 Range $54.20 - $62.50

Q1 2018

Shares 10,098 Value ($000) $596 Avg Close $43.83 Range $39.63 - $50.40

Q4 2017

Shares 13,702 Value ($000) $948 Avg Close $47.51 Range $43.85 - $51.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	17,744	$1,104	$56.01	$52.69 - $59.20
Q1 2024	84,516	$5,118	$57.26	$54.20 - $62.50
Q1 2018	10,098	$596	$43.83	$39.63 - $50.40
Q4 2017	13,702	$948	$47.51	$43.85 - $51.02