REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 630,726 Value ($000) $43,539 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 632,828 Value ($000) $45,959 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 583,657 Value ($000) $40,900 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 561,619 Value ($000) $41,127 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 478,931 Value ($000) $35,182 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 375,059 Value ($000) $27,006 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 125,130 Value ($000) $7,783 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 154,866 Value ($000) $9,379 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 209,866 Value ($000) $14,061 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 380,618 Value ($000) $22,624 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 365,432 Value ($000) $22,573 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 350,157 Value ($000) $21,423 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 103,317 Value ($000) $6,457 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 108,321 Value ($000) $5,833 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 109,219 Value ($000) $6,506 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 170,728 Value ($000) $12,347 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 199,964 Value ($000) $15,067 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 216,652 Value ($000) $14,640 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 220,297 Value ($000) $14,121 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 202,967 Value ($000) $11,514 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 278,840 Value ($000) $12,712 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 260,977 Value ($000) $9,922 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 265,367 Value ($000) $12,178 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 190,967 Value ($000) $7,339 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 180,524 Value ($000) $11,389 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 273,837 Value ($000) $19,029 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 324,251 Value ($000) $21,641 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 316,818 Value ($000) $21,388 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 354,566 Value ($000) $20,686 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 1,042,352 Value ($000) $67,414 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 1,005,206 Value ($000) $62,418 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 1,505,617 Value ($000) $88,801 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 737,005 Value ($000) $50,990 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 780,857 Value ($000) $48,445 Avg Close $45.97 Range $43.21 - $48.10