REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 10 Value ($000) $1 Avg Close $42.71 Range $35.59 - $49.22

Q2 2020

Shares 28 Value ($000) $1 Avg Close $33.42 Range $24.93 - $43.48

Q1 2019

Shares 61 Value ($000) $4 Avg Close $48.01 Range $42.34 - $51.66

Q4 2018

Shares 61 Value ($000) $4 Avg Close $46.71 Range $41.59 - $49.38

Q3 2018

Shares 46 Value ($000) $3 Avg Close $47.16 Range $44.39 - $49.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	10	$1	$42.71	$35.59 - $49.22
Q2 2020	28	$1	$33.42	$24.93 - $43.48
Q1 2019	61	$4	$48.01	$42.34 - $51.66
Q4 2018	61	$4	$46.71	$41.59 - $49.38
Q3 2018	46	$3	$47.16	$44.39 - $49.67