REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120 Value ($000) $8 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 144 Value ($000) $10 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 144 Value ($000) $10 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 206 Value ($000) $15 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 165 Value ($000) $12 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 21 Value ($000) $2 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 36 Value ($000) $2 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 172 Value ($000) $10 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 30 Value ($000) $2 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 21 Value ($000) $1 Avg Close $57.15 Range $53.70 - $60.38
Q3 2020
Shares 60 Value ($000) $2 Avg Close $32.96 Range $29.08 - $38.11
Q3 2018
Shares 199 Value ($000) $13 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 223 Value ($000) $14 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 91 Value ($000) $5 Avg Close $43.83 Range $39.63 - $50.40