REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Nan Shan Life Insurance Co., Ltd.'s Holding History (CIK: 0001730464)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 75,701 Value ($000) $5,392 Avg Close $69.44 Range $61.52 - $72.72

Q4 2023

Shares 92,789 Value ($000) $6,217 Avg Close $56.57 Range $51.38 - $63.15

Q3 2023

Shares 92,789 Value ($000) $5,515 Avg Close $57.15 Range $53.70 - $60.38

Q2 2023

Shares 458,731 Value ($000) $28,336 Avg Close $53.31 Range $48.91 - $56.28

Q1 2023

Shares 458,731 Value ($000) $28,065 Avg Close $55.73 Range $50.17 - $60.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	75,701	$5,392	$69.44	$61.52 - $72.72
Q4 2023	92,789	$6,217	$56.57	$51.38 - $63.15
Q3 2023	92,789	$5,515	$57.15	$53.70 - $60.38
Q2 2023	458,731	$28,336	$53.31	$48.91 - $56.28
Q1 2023	458,731	$28,065	$55.73	$50.17 - $60.61