REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 380 Value ($000) $17 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 375 Value ($000) $14 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 372 Value ($000) $23 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 368 Value ($000) $26 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 365 Value ($000) $24 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 362 Value ($000) $24 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 359 Value ($000) $21 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 355 Value ($000) $23 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 353 Value ($000) $22 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 349 Value ($000) $20 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 345 Value ($000) $23 Avg Close $47.51 Range $43.85 - $51.02