REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,841 Value ($000) $8,894 Avg Close $69.47 Range $66.35 - $72.87
Q2 2025
Shares 22,340 Value ($000) $2 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 257,415 Value ($000) $19 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 267,873 Value ($000) $20 Avg Close $69.72 Range $66.10 - $73.41
Q4 2023
Shares 581,912 Value ($000) $39 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 247,416 Value ($000) $15 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 410,201 Value ($000) $25 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 141,579 Value ($000) $9 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 78,671 Value ($000) $5 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 93,213 Value ($000) $5,020 Avg Close $53.07 Range $45.49 - $58.28
Q3 2021
Shares 3,849 Value ($000) $259 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 32,829 Value ($000) $2,103 Avg Close $52.38 Range $46.67 - $56.78
Q4 2020
Shares 32,941 Value ($000) $1,502 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 37,116 Value ($000) $1,411 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 9,523 Value ($000) $437 Avg Close $33.42 Range $24.93 - $43.48
Q4 2019
Shares 11,873 Value ($000) $749 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 5,505 Value ($000) $383 Avg Close $51.03 Range $47.98 - $53.66