REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,133 Value ($000) $1,978 Avg Close $69.99 Range $67.10 - $72.89

Q2 2024

Shares 184,567 Value ($000) $11,480 Avg Close $56.01 Range $52.69 - $59.20

Q1 2024

Shares 138,608 Value ($000) $8,394 Avg Close $57.26 Range $54.20 - $62.50

Q4 2022

Shares 49,950 Value ($000) $3,122 Avg Close $53.85 Range $46.54 - $59.10

Q3 2022

Shares 27,754 Value ($000) $1,495 Avg Close $53.07 Range $45.49 - $58.28

Q2 2019

Shares 5,730 Value ($000) $382 Avg Close $51.04 Range $48.40 - $53.59

Q4 2018

Shares 16,075 Value ($000) $943 Avg Close $46.71 Range $41.59 - $49.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,133	$1,978	$69.99	$67.10 - $72.89
Q2 2024	184,567	$11,480	$56.01	$52.69 - $59.20
Q1 2024	138,608	$8,394	$57.26	$54.20 - $62.50
Q4 2022	49,950	$3,122	$53.85	$46.54 - $59.10
Q3 2022	27,754	$1,495	$53.07	$45.49 - $58.28
Q2 2019	5,730	$382	$51.04	$48.40 - $53.59
Q4 2018	16,075	$943	$46.71	$41.59 - $49.38