REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,900 Value ($000) $284 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 5,883 Value ($000) $419 Avg Close $69.44 Range $61.52 - $72.72
Q1 2024
Shares 25,061 Value ($000) $1,518 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 4,221 Value ($000) $283 Avg Close $56.57 Range $51.38 - $63.15
Q4 2022
Shares 4,573 Value ($000) $286 Avg Close $53.85 Range $46.54 - $59.10
Q1 2022
Shares 3,200 Value ($000) $232 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 3,083 Value ($000) $232 Avg Close $60.80 Range $56.62 - $65.67
Q2 2021
Shares 1,358 Value ($000) $87,000 Avg Close $52.38 Range $46.67 - $56.78
Q4 2020
Shares 6,868 Value ($000) $313,000 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 900 Value ($000) $34,000 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 655 Value ($000) $30,000 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 3,239 Value ($000) $124,000 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 5,638 Value ($000) $356,000 Avg Close $50.79 Range $46.87 - $53.98