REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,477 Value ($000) $861 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 13,879 Value ($000) $1,012 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 13,617 Value ($000) $970 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 16,544 Value ($000) $1,220 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 25,006 Value ($000) $1,849 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 41,199 Value ($000) $2,976 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 45,472 Value ($000) $2,828 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 44,278 Value ($000) $2,681 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 49,704 Value ($000) $3,330 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 51,768 Value ($000) $3,077 Avg Close $57.15 Range $53.70 - $60.38