REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,924 Value ($000) $344 Avg Close $69.47 Range $66.35 - $72.87

Q2 2025

Shares 80 Value ($000) $6 Avg Close $69.44 Range $61.52 - $72.72

Q1 2018

Shares 797 Value ($000) $47 Avg Close $43.83 Range $39.63 - $50.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,924	$344	$69.47	$66.35 - $72.87
Q2 2025	80	$6	$69.44	$61.52 - $72.72
Q1 2018	797	$47	$43.83	$39.63 - $50.40