REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 725 Value ($000) $50 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 136 Value ($000) $10 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 150 Value ($000) $11 Avg Close $69.44 Range $61.52 - $72.72
Q4 2024
Shares 141 Value ($000) $10 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 141 Value ($000) $10 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 102 Value ($000) $6 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 108 Value ($000) $7 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 97 Value ($000) $6 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 93 Value ($000) $5 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 52 Value ($000) $3 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 33 Value ($000) $2 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 29 Value ($000) $2 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 28 Value ($000) $2 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 25 Value ($000) $1 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 119 Value ($000) $8 Avg Close $59.50 Range $53.56 - $66.85
Q3 2021
Shares 108 Value ($000) $7 Avg Close $55.35 Range $51.27 - $58.56
Q1 2019
Shares 58 Value ($000) $4 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 58 Value ($000) $3 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 58 Value ($000) $4 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 58 Value ($000) $4 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 58 Value ($000) $3 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 58 Value ($000) $4 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 58 Value ($000) $4 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 184 Value ($000) $12 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 141 Value ($000) $9 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 141 Value ($000) $10 Avg Close $48.53 Range $45.57 - $53.64