REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,746 Value ($000) $710 Avg Close $69.99 Range $67.10 - $72.89

Q2 2025

Shares 11,434 Value ($000) $814 Avg Close $69.44 Range $61.52 - $72.72

Q1 2024

Shares 13,269 Value ($000) $804 Avg Close $57.26 Range $54.20 - $62.50

Q4 2021

Shares 3,478 Value ($000) $262 Avg Close $60.80 Range $56.62 - $65.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,746	$710	$69.99	$67.10 - $72.89
Q2 2025	11,434	$814	$69.44	$61.52 - $72.72
Q1 2024	13,269	$804	$57.26	$54.20 - $62.50
Q4 2021	3,478	$262	$60.80	$56.62 - $65.67