REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,322 Value ($000) $1,748 Avg Close $69.47 Range $66.35 - $72.87

Q3 2025

Shares 26,366 Value ($000) $1,922 Avg Close $69.99 Range $67.10 - $72.89

Q2 2025

Shares 27,081 Value ($000) $1,929 Avg Close $69.44 Range $61.52 - $72.72

Q1 2025

Shares 26,855 Value ($000) $1,981 Avg Close $70.06 Range $65.73 - $75.09

Q4 2024

Shares 27,633 Value ($000) $2,043 Avg Close $69.72 Range $66.10 - $73.41

Q3 2024

Shares 27,635 Value ($000) $1,996 Avg Close $65.38 Range $57.84 - $71.60

Q2 2024

Shares 28,324 Value ($000) $1,762 Avg Close $56.01 Range $52.69 - $59.20

Q1 2024

Shares 35,453 Value ($000) $2,147 Avg Close $57.26 Range $54.20 - $62.50

Q4 2023

Shares 39,626 Value ($000) $2,655 Avg Close $56.57 Range $51.38 - $63.15

Q3 2023

Shares 54,180 Value ($000) $3,220 Avg Close $57.15 Range $53.70 - $60.38

Q2 2023

Shares 44,840 Value ($000) $2,770 Avg Close $53.31 Range $48.91 - $56.28

Q1 2023

Shares 39,477 Value ($000) $2,415 Avg Close $55.73 Range $50.17 - $60.61

Q4 2022

Shares 38,891 Value ($000) $2,431 Avg Close $53.85 Range $46.54 - $59.10

Q3 2022

Shares 42,166 Value ($000) $2,271 Avg Close $53.07 Range $45.49 - $58.28

Q2 2022

Shares 41,229 Value ($000) $2,445 Avg Close $56.91 Range $48.31 - $62.88

Q1 2022

Shares 46,858 Value ($000) $3,343 Avg Close $59.50 Range $53.56 - $66.85

Q4 2021

Shares 35,312 Value ($000) $2,661 Avg Close $60.80 Range $56.62 - $65.67

Q3 2021

Shares 36,128 Value ($000) $2,433 Avg Close $55.35 Range $51.27 - $58.56

Q2 2021

Shares 45,128 Value ($000) $2,891 Avg Close $52.38 Range $46.67 - $56.78

Q1 2021

Shares 33,245 Value ($000) $1,885 Avg Close $42.71 Range $35.59 - $49.22

Q4 2020

Shares 18,333 Value ($000) $836 Avg Close $34.84 Range $26.89 - $40.92

Q1 2020

Shares 25,704 Value ($000) $988 Avg Close $44.84 Range $25.74 - $50.25

Q4 2019

Shares 3,592 Value ($000) $227 Avg Close $50.79 Range $46.87 - $53.98

Q3 2019

Shares 3,538 Value ($000) $246 Avg Close $51.03 Range $47.98 - $53.66

Q2 2019

Shares 3,824 Value ($000) $255 Avg Close $51.04 Range $48.40 - $53.59

Q1 2019

Shares 3,749 Value ($000) $253 Avg Close $48.01 Range $42.34 - $51.66

Q4 2018

Shares 3,736 Value ($000) $219 Avg Close $46.71 Range $41.59 - $49.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,322	$1,748	$69.47	$66.35 - $72.87
Q3 2025	26,366	$1,922	$69.99	$67.10 - $72.89
Q2 2025	27,081	$1,929	$69.44	$61.52 - $72.72
Q1 2025	26,855	$1,981	$70.06	$65.73 - $75.09
Q4 2024	27,633	$2,043	$69.72	$66.10 - $73.41
Q3 2024	27,635	$1,996	$65.38	$57.84 - $71.60
Q2 2024	28,324	$1,762	$56.01	$52.69 - $59.20
Q1 2024	35,453	$2,147	$57.26	$54.20 - $62.50
Q4 2023	39,626	$2,655	$56.57	$51.38 - $63.15
Q3 2023	54,180	$3,220	$57.15	$53.70 - $60.38
Q2 2023	44,840	$2,770	$53.31	$48.91 - $56.28
Q1 2023	39,477	$2,415	$55.73	$50.17 - $60.61
Q4 2022	38,891	$2,431	$53.85	$46.54 - $59.10
Q3 2022	42,166	$2,271	$53.07	$45.49 - $58.28
Q2 2022	41,229	$2,445	$56.91	$48.31 - $62.88
Q1 2022	46,858	$3,343	$59.50	$53.56 - $66.85
Q4 2021	35,312	$2,661	$60.80	$56.62 - $65.67
Q3 2021	36,128	$2,433	$55.35	$51.27 - $58.56
Q2 2021	45,128	$2,891	$52.38	$46.67 - $56.78
Q1 2021	33,245	$1,885	$42.71	$35.59 - $49.22
Q4 2020	18,333	$836	$34.84	$26.89 - $40.92
Q1 2020	25,704	$988	$44.84	$25.74 - $50.25
Q4 2019	3,592	$227	$50.79	$46.87 - $53.98
Q3 2019	3,538	$246	$51.03	$47.98 - $53.66
Q2 2019	3,824	$255	$51.04	$48.40 - $53.59
Q1 2019	3,749	$253	$48.01	$42.34 - $51.66
Q4 2018	3,736	$219	$46.71	$41.59 - $49.38