REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15 Value ($000) $1 Avg Close $69.44 Range $61.52 - $72.72
Q3 2022
Shares 338 Value ($000) $18 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 338 Value ($000) $20 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 338 Value ($000) $24 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 338 Value ($000) $25 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 338 Value ($000) $23 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 338 Value ($000) $21 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 338 Value ($000) $21 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 338 Value ($000) $19 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 450 Value ($000) $16 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 450 Value ($000) $20 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 450 Value ($000) $18 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 450 Value ($000) $28 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 450 Value ($000) $31 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 450 Value ($000) $30 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 450 Value ($000) $30 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 450 Value ($000) $26 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 450 Value ($000) $29 Avg Close $47.16 Range $44.39 - $49.67
Q1 2018
Shares 450 Value ($000) $26 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 450 Value ($000) $31 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 450 Value ($000) $27 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 450 Value ($000) $28 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 450 Value ($000) $29 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 881 Value ($000) $60 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 988 Value ($000) $76 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 988 Value ($000) $82 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 988 Value ($000) $74 Avg Close $48.83 Range $44.96 - $52.90