REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,087 Value ($000) $2,008 Avg Close $69.47 Range $66.35 - $72.87

Q3 2025

Shares 33,903 Value ($000) $2,472 Avg Close $69.99 Range $67.10 - $72.89

Q2 2025

Shares 35,652 Value ($000) $2,539 Avg Close $69.44 Range $61.52 - $72.72

Q1 2025

Shares 13,489 Value ($000) $995 Avg Close $70.06 Range $65.73 - $75.09

Q4 2024

Shares 39,408 Value ($000) $2,913 Avg Close $69.72 Range $66.10 - $73.41

Q3 2024

Shares 214 Value ($000) $15 Avg Close $65.38 Range $57.84 - $71.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,087	$2,008	$69.47	$66.35 - $72.87
Q3 2025	33,903	$2,472	$69.99	$67.10 - $72.89
Q2 2025	35,652	$2,539	$69.44	$61.52 - $72.72
Q1 2025	13,489	$995	$70.06	$65.73 - $75.09
Q4 2024	39,408	$2,913	$69.72	$66.10 - $73.41
Q3 2024	214	$15	$65.38	$57.84 - $71.60