REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,883 Value ($000) $1,231 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 16,389 Value ($000) $1,167 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 18,321 Value ($000) $1,351 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 21,324 Value ($000) $1,576 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 17,981 Value ($000) $1,299 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 22,012 Value ($000) $1,369 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 25,135 Value ($000) $1,522 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 18,660 Value ($000) $1,250 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 10,109 Value ($000) $601 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 8,426 Value ($000) $520 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 17,568 Value ($000) $1,075 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 14,582 Value ($000) $911 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 15,318 Value ($000) $825 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 32,597 Value ($000) $1,933 Avg Close $56.91 Range $48.31 - $62.88
Q2 2019
Shares 5,089 Value ($000) $340 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 1,386 Value ($000) $94 Avg Close $48.01 Range $42.34 - $51.66