REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,023 Value ($000) $1,451 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 7,854 Value ($000) $573 Avg Close $69.99 Range $67.10 - $72.89
Q3 2024
Shares 13,198 Value ($000) $953 Avg Close $65.38 Range $57.84 - $71.60
Q1 2024
Shares 6,059 Value ($000) $367 Avg Close $57.26 Range $54.20 - $62.50
Q3 2023
Shares 3,709 Value ($000) $220 Avg Close $57.15 Range $53.70 - $60.38
Q4 2022
Shares 9,488 Value ($000) $593 Avg Close $53.85 Range $46.54 - $59.10
Q4 2021
Shares 10,124 Value ($000) $763 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 6,114 Value ($000) $412 Avg Close $55.35 Range $51.27 - $58.56