REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,836 Value ($000) $1,093 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 13,768 Value ($000) $1,004 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 13,905 Value ($000) $981 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 7,171 Value ($000) $528 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 7,563 Value ($000) $559 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 6,929 Value ($000) $420 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 6,802 Value ($000) $423 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 6,929 Value ($000) $420 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 7,610 Value ($000) $510 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 5,940 Value ($000) $353 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 5,553 Value ($000) $343 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 7,744 Value ($000) $474 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 8,090 Value ($000) $506 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 8,265 Value ($000) $445 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 10,614 Value ($000) $630 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 12,477 Value ($000) $890 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 13,463 Value ($000) $1,014 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 12,258 Value ($000) $825 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 14,459 Value ($000) $926 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 13,198 Value ($000) $748 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 10,376 Value ($000) $473 Avg Close $34.84 Range $26.89 - $40.92