REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,155 Value ($000) $218 Avg Close $69.47 Range $66.35 - $72.87

Q2 2025

Shares 474,974 Value ($000) $33,832 Avg Close $69.44 Range $61.52 - $72.72

Q1 2025

Shares 417,634 Value ($000) $30,805 Avg Close $70.06 Range $65.73 - $75.09

Q4 2024

Shares 9,769 Value ($000) $722 Avg Close $69.72 Range $66.10 - $73.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,155	$218	$69.47	$66.35 - $72.87
Q2 2025	474,974	$33,832	$69.44	$61.52 - $72.72
Q1 2025	417,634	$30,805	$70.06	$65.73 - $75.09
Q4 2024	9,769	$722	$69.72	$66.10 - $73.41