REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 123 Value ($000) $8 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 123 Value ($000) $7 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 123 Value ($000) $6 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 123 Value ($000) $5 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 123 Value ($000) $4 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 123 Value ($000) $5 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 235 Value ($000) $9 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 235 Value ($000) $15 Avg Close $50.79 Range $46.87 - $53.98