REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 21 Value ($000) $1 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 21 Value ($000) $1 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 16 Value ($000) $1 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 16 Value ($000) $1 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 16 Value ($000) $1 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 16 Value ($000) $1 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 16 Value ($000) $1 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 16 Value ($000) $1 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 16 Value ($000) $1 Avg Close $32.96 Range $29.08 - $38.11
Q1 2020
Shares 9 Value ($000) $351 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 20 Value ($000) $1,270 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 79 Value ($000) $5,495 Avg Close $51.03 Range $47.98 - $53.66