REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,396 Value ($000) $237 Avg Close $69.47 Range $66.35 - $72.87

Q2 2025

Shares 1,646 Value ($000) $117 Avg Close $69.44 Range $61.52 - $72.72

Q1 2025

Shares 1,400 Value ($000) $103 Avg Close $70.06 Range $65.73 - $75.09

Q4 2024

Shares 1,334 Value ($000) $99 Avg Close $69.72 Range $66.10 - $73.41

Q3 2024

Shares 1,331 Value ($000) $96 Avg Close $65.38 Range $57.84 - $71.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,396	$237	$69.47	$66.35 - $72.87
Q2 2025	1,646	$117	$69.44	$61.52 - $72.72
Q1 2025	1,400	$103	$70.06	$65.73 - $75.09
Q4 2024	1,334	$99	$69.72	$66.10 - $73.41
Q3 2024	1,331	$96	$65.38	$57.84 - $71.60