REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,645 Value ($000) $110 Avg Close $55.35 Range $51.27 - $58.56

Q2 2021

Shares 1,439 Value ($000) $92 Avg Close $52.38 Range $46.67 - $56.78

Q1 2021

Shares 1,173 Value ($000) $66 Avg Close $42.71 Range $35.59 - $49.22

Q4 2020

Shares 1,372 Value ($000) $62 Avg Close $34.84 Range $26.89 - $40.92

Q3 2020

Shares 1,628 Value ($000) $61,142 Avg Close $32.96 Range $29.08 - $38.11

Q2 2020

Shares 1,520 Value ($000) $63,947 Avg Close $33.42 Range $24.93 - $43.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,645	$110	$55.35	$51.27 - $58.56
Q2 2021	1,439	$92	$52.38	$46.67 - $56.78
Q1 2021	1,173	$66	$42.71	$35.59 - $49.22
Q4 2020	1,372	$62	$34.84	$26.89 - $40.92
Q3 2020	1,628	$61,142	$32.96	$29.08 - $38.11
Q2 2020	1,520	$63,947	$33.42	$24.93 - $43.48