REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,148 Value ($000) $44 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 1,148 Value ($000) $72 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 1,148 Value ($000) $79 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 1,148 Value ($000) $76 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 1,148 Value ($000) $77 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 1,148 Value ($000) $67 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 1,148 Value ($000) $74 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 1,148 Value ($000) $71 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 1,148 Value ($000) $67 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 1,148 Value ($000) $79 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 1,148 Value ($000) $71 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 1,148 Value ($000) $71 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 1,148 Value ($000) $76 Avg Close $48.09 Range $43.61 - $50.76