REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 134 Value ($000) $8 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 134 Value ($000) $10 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 134 Value ($000) $10 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 134 Value ($000) $9 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 134 Value ($000) $9 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 134 Value ($000) $8 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 134 Value ($000) $6 Avg Close $34.84 Range $26.89 - $40.92