REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,736 Value ($000) $810 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 8,095 Value ($000) $590 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 4,184 Value ($000) $298 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 4,884 Value ($000) $360 Avg Close $70.06 Range $65.73 - $75.09
Q3 2024
Shares 5,784 Value ($000) $418 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 3,984 Value ($000) $248 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 5,813 Value ($000) $352 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 13,597 Value ($000) $911 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 9,713 Value ($000) $577 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 6,772 Value ($000) $418 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 6,772 Value ($000) $414 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 6,772 Value ($000) $423 Avg Close $53.85 Range $46.54 - $59.10