REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,355 Value ($000) $301 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 4,777 Value ($000) $348 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 4,890 Value ($000) $348 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 6,232 Value ($000) $460 Avg Close $70.06 Range $65.73 - $75.09
Q2 2023
Shares 3,385 Value ($000) $209 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 3,707 Value ($000) $217 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 3,832 Value ($000) $243 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 5,013 Value ($000) $270 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 5,420 Value ($000) $321 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 4,239 Value ($000) $302 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 4,584 Value ($000) $345 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 5,043 Value ($000) $358 Avg Close $55.35 Range $51.27 - $58.56