REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,937 Value ($000) $352 Avg Close $69.44 Range $61.52 - $72.72

Q4 2024

Shares 4,454 Value ($000) $329 Avg Close $69.72 Range $66.10 - $73.41

Q3 2024

Shares 19,188 Value ($000) $1,386 Avg Close $65.38 Range $57.84 - $71.60

Q2 2024

Shares 5,611 Value ($000) $349 Avg Close $56.01 Range $52.69 - $59.20

Q1 2024

Shares 8,269 Value ($000) $501 Avg Close $57.26 Range $54.20 - $62.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,937	$352	$69.44	$61.52 - $72.72
Q4 2024	4,454	$329	$69.72	$66.10 - $73.41
Q3 2024	19,188	$1,386	$65.38	$57.84 - $71.60
Q2 2024	5,611	$349	$56.01	$52.69 - $59.20
Q1 2024	8,269	$501	$57.26	$54.20 - $62.50