REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 618 Value ($000) $43 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 489 Value ($000) $36 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 499 Value ($000) $36 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 1,635 Value ($000) $121 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 1,543 Value ($000) $114 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 1,386 Value ($000) $100 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 829 Value ($000) $52 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 754 Value ($000) $46 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 662 Value ($000) $44 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 512 Value ($000) $30 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 293 Value ($000) $18 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 220 Value ($000) $13 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 201 Value ($000) $13 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 204 Value ($000) $11 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 191 Value ($000) $11 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 1,212 Value ($000) $86 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 1,259 Value ($000) $95 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 1,302 Value ($000) $88 Avg Close $55.35 Range $51.27 - $58.56