REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45 Value ($000) $3 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 15 Value ($000) $10 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 20 Value ($000) $1 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 30 Value ($000) $2 Avg Close $70.06 Range $65.73 - $75.09
Q4 2023
Shares 6 Value ($000) $0 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 6 Value ($000) $0 Avg Close $57.15 Range $53.70 - $60.38