REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 1 Value ($000) $0 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 1 Value ($000) $0 Avg Close $69.44 Range $61.52 - $72.72
Q1 2024
Shares 6 Value ($000) $0 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 6 Value ($000) $0 Avg Close $56.57 Range $51.38 - $63.15