REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,232 Value ($000) $1,345 Avg Close $70.06 Range $65.73 - $75.09
Q3 2024
Shares 5,796 Value ($000) $419 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 3,775 Value ($000) $235 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 16,530 Value ($000) $1,001 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 62,575 Value ($000) $4,193 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 11,817 Value ($000) $702 Avg Close $57.15 Range $53.70 - $60.38
Q1 2023
Shares 40,027 Value ($000) $2,449 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 17,732 Value ($000) $1,108 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 5,675 Value ($000) $305 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 3,806 Value ($000) $226 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 5,400 Value ($000) $385 Avg Close $59.50 Range $53.56 - $66.85
Q2 2021
Shares 3,544 Value ($000) $228 Avg Close $52.38 Range $46.67 - $56.78