REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

STABLEFORD CAPITAL II LLC's Holding History (CIK: 0001842089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,293 Value ($000) $1,884 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 28,478 Value ($000) $2,076 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 28,359 Value ($000) $2,019 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 28,773 Value ($000) $2,062 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 22,950 Value ($000) $1,697 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 23,236 Value ($000) $1,633 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 23,296 Value ($000) $1,546 Avg Close $56.01 Range $52.69 - $59.20
Q2 2021
Shares 28,153 Value ($000) $1,804 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 27,492 Value ($000) $1,559 Avg Close $42.71 Range $35.59 - $49.22