REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,815 Value ($000) $238 Avg Close $53.85 Range $46.54 - $59.10

Q3 2022

Shares 4,049 Value ($000) $218 Avg Close $53.07 Range $45.49 - $58.28

Q2 2022

Shares 4,252 Value ($000) $252 Avg Close $56.91 Range $48.31 - $62.88

Q4 2020

Shares 178 Value ($000) $8 Avg Close $34.84 Range $26.89 - $40.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,815	$238	$53.85	$46.54 - $59.10
Q3 2022	4,049	$218	$53.07	$45.49 - $58.28
Q2 2022	4,252	$252	$56.91	$48.31 - $62.88
Q4 2020	178	$8	$34.84	$26.89 - $40.92